일자	종가	등락	등락률(%)	거래량
07/02	55,870	135	-0.24%	27
07/01	56,005	165	0.30%	7
06/28	55,840	145	-0.26%	7
06/27	55,985	105	0.19%	7
06/26	55,880	15	0.03%	0
06/25	55,865	15	-0.03%	0
06/24	55,880	105	0.19%	7
06/21	55,775	100	-0.18%	7
06/20	55,875	155	0.28%	7
06/19	55,720	195	-0.35%	7