일자	종가	등락	등락률(%)	거래량
07/02	15,085	75	0.50%	17,307
07/01	15,010	50	-0.33%	27,694
06/28	15,060	35	-0.23%	30,126
06/27	15,095	55	-0.36%	26,398
06/26	15,150	100	0.66%	26,259
06/25	15,050	65	-0.43%	41,666
06/24	15,115	35	-0.23%	54,466
06/21	15,150	45	-0.30%	27,980
06/20	15,195	95	0.63%	47,896
06/19	15,100	45	0.30%	28,280