일자	종가	등락	등락률(%)	거래량
07/02	6,775	35	-0.51%	3,087
07/01	6,810	225	-3.20%	6,532
06/28	7,035	20	0.29%	2,937
06/27	7,015	120	-1.68%	3,512
06/26	7,135	100	-1.38%	3,119
06/25	7,235	115	1.62%	4,116
06/24	7,120	85	-1.18%	6,526
06/21	7,205	45	-0.62%	13,532
06/20	7,250	65	0.90%	6,728
06/19	7,185	30	-0.42%	8,192