일자	종가	등락	등락률(%)	거래량
07/02	7,480	120	-1.58%	52,201
07/01	7,600	10	0.13%	93,545
06/28	7,590	140	1.88%	69,807
06/27	7,450	100	-1.32%	71,074
06/26	7,550	185	2.51%	138,181
06/25	7,365	15	0.20%	45,590
06/24	7,350	90	-1.21%	45,445
06/21	7,440	35	-0.47%	82,369
06/20	7,475	75	1.01%	80,108
06/19	7,400	30	0.41%	53,716