일자	종가	등락	등락률(%)	거래량
07/02	10,380	80	0.78%	8,520
07/01	10,300	30	0.29%	5,198
06/28	10,270	40	0.39%	847
06/27	10,230	135	-1.30%	1,279
06/26	10,365	165	1.62%	5,445
06/25	10,200	60	0.59%	3,684
06/24	10,140	190	-1.84%	5,107
06/21	10,330	310	-2.91%	8,064
06/20	10,640	150	1.43%	6,154
06/19	10,490	20	0.19%	3,291