일자	종가	등락	등락률(%)	거래량
07/02	11,650	0	0.00%	138,897
07/01	11,650	90	0.78%	165,189
06/28	11,560	75	-0.64%	220,057
06/27	11,635	85	-0.73%	181,835
06/26	11,760	75	-0.63%	180,756
06/25	11,835	130	1.11%	370,728
06/24	11,705	25	0.21%	158,216
06/21	11,680	90	0.78%	206,923
06/20	11,590	35	0.30%	166,129
06/19	11,555	50	0.43%	224,178