일자	종가	등락	등락률(%)	거래량
07/02	14,710	210	-1.41%	1,361
07/01	14,920	130	-0.86%	275
06/28	15,050	80	-0.53%	368
06/27	15,130	145	0.97%	538
06/26	14,985	15	0.10%	1,235
06/25	14,970	5	0.03%	407
06/24	14,965	310	-2.03%	127
06/21	15,275	95	0.63%	554
06/20	15,180	110	-0.72%	68
06/19	15,290	120	0.79%	708