일자	종가	등락	등락률(%)	거래량
07/02	11,955	250	-2.05%	409
07/01	12,205	40	-0.33%	166
06/28	12,245	95	0.78%	243
06/27	12,150	40	0.33%	9
06/26	12,110	25	-0.21%	16
06/25	12,135	35	-0.29%	53
06/24	12,170	200	-1.62%	58
06/21	12,370	140	-1.12%	2,446
06/20	12,510	30	-0.24%	1,325
06/19	12,540	215	1.74%	5