일자	종가	등락	등락률(%)	거래량
07/02	8,355	165	-1.94%	641
07/01	8,520	110	-1.27%	420
06/28	8,630	30	-0.35%	277
06/27	8,660	5	0.06%	44
06/26	8,655	45	0.52%	366
06/25	8,610	65	-0.75%	555
06/24	8,675	190	-2.14%	596
06/21	8,865	190	2.19%	759
06/20	8,675	155	-1.76%	1,109
06/19	8,830	100	-1.12%	7,684