일자	종가	등락	등락률(%)	거래량
07/02	10,485	120	-1.13%	23,038
07/01	10,605	355	-3.24%	31,048
06/28	10,960	15	-0.14%	20,163
06/27	10,975	55	0.50%	315,810
06/26	10,920	190	1.77%	14,760
06/25	10,730	150	-1.38%	12,741
06/24	10,880	230	-2.07%	14,665
06/21	11,110	310	2.87%	36,788
06/20	10,800	225	-2.04%	26,928
06/19	11,025	245	-2.17%	108,157