일자	종가	등락	등락률(%)	거래량
07/02	12,055	65	0.54%	15,396
07/01	11,990	20	0.17%	5,989
06/28	11,970	35	0.29%	15,180
06/27	11,935	145	-1.20%	31,479
06/26	12,080	275	2.33%	30,524
06/25	11,805	290	-2.40%	43,759
06/24	12,095	185	-1.51%	13,354
06/21	12,280	330	-2.62%	14,888
06/20	12,610	85	0.68%	22,376
06/19	12,525	220	1.79%	17,466