일자	종가	등락	등락률(%)	거래량
07/02	8,895	75	-0.84%	2,064
07/01	8,970	155	1.76%	956
06/28	8,815	40	-0.45%	612
06/27	8,855	20	-0.23%	1,200
06/26	8,875	60	0.68%	57
06/25	8,815	40	0.46%	1,471
06/24	8,775	65	-0.74%	1,533
06/21	8,840	120	-1.34%	136,487
06/20	8,960	25	-0.28%	3,916
06/19	8,985	125	1.41%	6,061