일자	종가	등락	등락률(%)	거래량
07/02	12,255	160	1.32%	948
07/01	12,095	140	1.17%	1,115
06/28	11,955	150	-1.24%	115
06/27	12,105	50	-0.41%	105
06/26	12,155	120	-0.98%	2,602
06/25	12,275	230	1.91%	1,588
06/24	12,045	145	-1.19%	812
06/21	12,190	110	0.91%	642
06/20	12,080	15	0.12%	229
06/19	12,065	85	0.71%	1,446