일자	종가	등락	등락률(%)	거래량
07/02	10,050	10	-0.10%	38,938
07/01	10,060	40	0.40%	20,963
06/28	10,020	30	-0.30%	38,425
06/27	10,050	70	-0.69%	15,183
06/26	10,120	160	1.61%	59,501
06/25	9,960	140	-1.39%	67,969
06/24	10,100	95	-0.93%	49,019
06/21	10,195	85	-0.83%	60,607
06/20	10,280	0	0.00%	88,449
06/19	10,280	130	1.28%	131,399