일자	종가	등락	등락률(%)	거래량
07/02	4,105	5	0.12%	2,181
07/01	4,100	25	-0.61%	10,423
06/28	4,125	115	-2.71%	6,916
06/27	4,240	50	1.19%	10,889
06/26	4,190	25	-0.59%	4,305
06/25	4,215	10	0.24%	526
06/24	4,205	50	-1.18%	2,366
06/21	4,255	65	-1.50%	5,479
06/20	4,320	0	0.00%	2,331
06/19	4,320	10	-0.23%	7,020