일자	종가	등락	등락률(%)	거래량
07/02	5,080	0	0.00%	18,240
07/01	5,080	50	0.99%	20,207
06/28	5,030	30	-0.59%	17,777
06/27	5,060	40	-0.78%	26,445
06/26	5,100	0	0.00%	20,278
06/25	5,100	20	0.39%	9,802
06/24	5,080	20	-0.39%	15,071
06/21	5,100	50	-0.97%	15,893
06/20	5,150	10	0.19%	445,345
06/19	5,140	50	0.98%	476,732