일자	종가	등락	등락률(%)	거래량
07/02	7,000	0	0.00%	2,821
07/01	7,000	105	-1.48%	12,663
06/28	7,105	10	-0.14%	5,596
06/27	7,115	80	-1.11%	4,982
06/26	7,195	200	-2.70%	25,724
06/25	7,395	95	1.30%	12,508
06/24	7,300	165	-2.21%	14,127
06/21	7,465	15	-0.20%	10,044
06/20	7,480	90	-1.19%	4,509
06/19	7,570	145	1.95%	11,425