일자	종가	등락	등락률(%)	거래량
07/02	9,855	145	-1.45%	26,022
07/01	10,000	120	1.21%	32,139
06/28	9,880	60	0.61%	23,684
06/27	9,820	80	-0.81%	36,645
06/26	9,900	40	0.41%	6,670
06/25	9,860	10	0.10%	3,103
06/24	9,850	110	-1.10%	2,794
06/21	9,960	45	-0.45%	836
06/20	10,005	15	-0.15%	7,656
06/19	10,020	185	1.88%	19,848