일자	종가	등락	등락률(%)	거래량
07/02	23,050	650	-2.74%	149,921
07/01	23,700	150	0.64%	191,584
06/28	23,550	750	-3.09%	233,438
06/27	24,300	0	0.00%	290,021
06/26	24,300	300	1.25%	296,417
06/25	24,000	1700	7.62%	642,709
06/24	22,300	0	0.00%	199,598
06/21	22,300	500	-2.19%	193,520
06/20	22,800	450	-1.94%	139,080
06/19	23,250	0	0.00%	228,720