일자	종가	등락	등락률(%)	거래량
07/02	21,835	265	1.23%	48,310
07/01	21,570	155	-0.71%	58,327
06/28	21,725	90	0.42%	107,886
06/27	21,635	200	-0.92%	54,379
06/26	21,835	550	2.58%	58,210
06/25	21,285	540	-2.47%	110,250
06/24	21,825	125	-0.57%	83,779
06/21	21,950	400	-1.79%	77,503
06/20	22,350	300	1.36%	137,099
06/19	22,050	95	0.43%	69,849