일자	종가	등락	등락률(%)	거래량
07/02	14,885	95	0.64%	32
07/01	14,790	10	-0.07%	198
06/28	14,800	60	0.41%	328
06/27	14,740	80	-0.54%	42
06/26	14,820	200	1.37%	119
06/25	14,620	55	-0.37%	48
06/24	14,675	20	0.14%	24
06/21	14,655	225	-1.51%	93
06/20	14,880	15	0.10%	45
06/19	14,865	50	0.34%	10