일자	종가	등락	등락률(%)	거래량
07/02	5,035	5	-0.10%	5,877
07/01	5,040	75	-1.47%	24,271
06/28	5,115	70	-1.35%	5,306
06/27	5,185	95	-1.80%	4,196
06/26	5,280	50	0.96%	19,902
06/25	5,230	20	-0.38%	9,709
06/24	5,250	30	-0.57%	30,943
06/21	5,280	70	-1.31%	10,732
06/20	5,350	50	-0.93%	9,856
06/19	5,400	20	-0.37%	18,206