일자	종가	등락	등락률(%)	거래량
07/02	107,645	90	0.08%	0
07/01	107,555	10	-0.01%	35
06/28	107,565	50	0.05%	42
06/27	107,515	20	0.02%	22
06/26	107,495	15	-0.01%	55
06/25	107,510	5	0.00%	10
06/24	107,505	10	-0.01%	72
06/21	107,515	25	0.02%	0
06/20	107,490	35	0.03%	60
06/19	107,455	40	0.04%	45