일자	종가	등락	등락률(%)	거래량
07/02	9,300	235	-2.46%	113,500
07/01	9,535	265	2.86%	79,562
06/28	9,270	90	0.98%	97,424
06/27	9,180	5	-0.05%	96,556
06/26	9,185	60	-0.65%	47,347
06/25	9,245	115	-1.23%	123,958
06/24	9,360	285	-2.95%	81,546
06/21	9,645	175	-1.78%	26,855
06/20	9,820	25	-0.25%	64,949
06/19	9,845	205	2.13%	51,240