일자	종가	등락	등락률(%)	거래량
07/02	107,265	10	0.01%	65,607
07/01	107,255	15	0.01%	48,153
06/28	107,240	30	0.03%	39,805
06/27	107,210	10	0.01%	32,421
06/26	107,200	10	0.01%	24,414
06/25	107,190	10	0.01%	19,649
06/24	107,180	15	0.01%	38,519
06/21	107,165	30	0.03%	35,936
06/20	107,135	10	0.01%	34,670
06/19	107,125	20	0.02%	41,912