일자	종가	등락	등락률(%)	거래량
07/02	20,465	115	-0.56%	62,786
07/01	20,580	145	0.71%	38,436
06/28	20,435	0	0.00%	31,776
06/27	20,435	290	-1.40%	37,313
06/26	20,725	440	2.17%	63,847
06/25	20,285	405	-1.96%	116,277
06/24	20,690	425	-2.01%	84,016
06/21	21,115	455	-2.11%	133,483
06/20	21,570	170	0.79%	131,858
06/19	21,400	240	1.13%	120,479