일자	종가	등락	등락률(%)	거래량
07/02	29,930	135	-0.45%	103,224
07/01	30,065	635	2.16%	225,216
06/28	29,430	165	-0.56%	703,251
06/27	29,595	1110	-3.62%	204,533
06/26	30,705	1355	4.62%	264,671
06/25	29,350	1815	-5.82%	278,517
06/24	31,165	975	-3.03%	283,410
06/21	32,140	2175	-6.34%	357,559
06/20	34,315	480	1.42%	407,117
06/19	33,835	1205	3.69%	312,769