일자	종가	등락	등락률(%)	거래량
07/02	54,370	90	0.17%	115
07/01	54,280	135	-0.25%	106
06/28	54,415	100	0.18%	2,331
06/27	54,315	85	-0.16%	57
06/26	54,400	75	-0.14%	254
06/25	54,475	35	-0.06%	2,033
06/24	54,510	25	-0.05%	628
06/21	54,535	55	-0.10%	4,447
06/20	54,590	45	-0.08%	109
06/19	54,635	190	0.35%	41