일자	종가	등락	등락률(%)	거래량
07/02	12,465	130	1.05%	588
07/01	12,335	35	0.28%	100
06/28	12,300	95	-0.77%	1,230
06/27	12,395	145	-1.16%	989
06/26	12,540	75	0.60%	346
06/25	12,465	125	1.01%	446
06/24	12,340	150	1.23%	203
06/21	12,190	30	0.25%	158
06/20	12,160	10	-0.08%	273
06/19	12,170	15	-0.12%	565