일자	종가	등락	등락률(%)	거래량
07/02	10,620	90	-0.84%	9
07/01	10,710	45	-0.42%	73
06/28	10,755	15	-0.14%	103
06/27	10,770	130	-1.19%	322
06/26	10,900	140	1.30%	7
06/25	10,760	110	-1.01%	147
06/24	10,870	195	-1.76%	316
06/21	11,065	175	-1.56%	312
06/20	11,240	155	1.40%	833
06/19	11,085	80	0.73%	385