일자	종가	등락	등락률(%)	거래량
07/02	12,440	30	0.24%	20
07/01	12,410	130	-1.04%	169
06/28	12,540	160	1.29%	68
06/27	12,380	135	-1.08%	74
06/26	12,515	55	0.44%	626
06/25	12,460	45	-0.36%	722
06/24	12,505	65	0.52%	899
06/21	12,440	100	-0.80%	267
06/20	12,540	185	1.50%	284
06/19	12,355	20	-0.16%	239