일자	종가	등락	등락률(%)	거래량
07/18	9,670	360	-3.59%	44,016
07/17	10,030	120	-1.18%	44,517
07/16	10,150	50	-0.49%	61,126
07/15	10,200	410	-3.86%	59,391
07/12	10,610	310	-2.84%	57,292
07/11	10,920	100	0.92%	63,737
07/10	10,820	560	-4.92%	57,807
07/09	11,380	30	-0.26%	58,961
07/08	11,410	660	6.14%	87,961
07/05	10,750	360	-3.24%	90,337