일자	종가	등락	등락률(%)	거래량
07/02	14,160	60	0.43%	2,425
07/01	14,100	25	-0.18%	174,991
06/28	14,125	20	-0.14%	4,707
06/27	14,145	45	-0.32%	169,932
06/26	14,190	70	0.50%	3,800
06/25	14,120	45	-0.32%	5,413
06/24	14,165	30	-0.21%	4,518
06/21	14,195	30	-0.21%	6,744
06/20	14,225	70	0.49%	5,306
06/19	14,155	45	0.32%	6,863