일자	종가	등락	등락률(%)	거래량
07/02	11,090	90	0.82%	3,751
07/01	11,000	20	-0.18%	1,206
06/28	11,020	95	-0.85%	3,238
06/27	11,115	40	-0.36%	2,079
06/26	11,155	75	0.68%	587
06/25	11,080	20	-0.18%	1,081
06/24	11,100	105	-0.94%	4,362
06/21	11,205	85	-0.75%	3,605
06/20	11,290	130	1.16%	1,678
06/19	11,160	115	1.04%	2,308