일자	종가	등락	등락률(%)	거래량
07/02	53,530	25	-0.05%	4
07/01	53,555	60	0.11%	24
06/28	53,495	5	0.01%	4
06/27	53,490	10	-0.02%	25
06/26	53,500	55	-0.10%	0
06/25	53,555	0	0.00%	0
06/24	53,555	55	0.10%	28
06/21	53,500	0	0.00%	4
06/20	53,500	5	0.01%	23
06/19	53,495	40	0.07%	4