일자	종가	등락	등락률(%)	거래량
07/02	11,810	170	1.46%	752
07/01	11,640	145	-1.23%	3,275
06/28	11,785	130	-1.09%	175
06/27	11,915	255	-2.10%	1,235
06/26	12,170	30	-0.25%	230
06/25	12,200	300	2.52%	753
06/24	11,900	0	0.00%	3,631
06/21	11,900	230	1.97%	3
06/20	11,670	0	0.00%	109
06/19	11,670	5	-0.04%	513