일자	종가	등락	등락률(%)	거래량
07/02	15,640	150	0.97%	2,081
07/01	15,490	65	-0.42%	183
06/28	15,555	30	-0.19%	506
06/27	15,585	45	-0.29%	108
06/26	15,630	260	1.69%	73
06/25	15,370	115	-0.74%	87
06/24	15,485	85	-0.55%	253
06/21	15,570	130	-0.83%	158
06/20	15,700	25	0.16%	90
06/19	15,675	100	0.64%	39