일자	종가	등락	등락률(%)	거래량
07/02	11,685	5	0.04%	58
07/01	11,680	15	-0.13%	174
06/28	11,695	20	-0.17%	3
06/27	11,715	30	-0.26%	78
06/26	11,745	0	0.00%	45
06/25	11,745	10	-0.09%	671
06/24	11,755	0	0.00%	25
06/21	11,755	5	-0.04%	336
06/20	11,760	135	1.16%	264
06/19	11,625	50	-0.43%	200