일자	종가	등락	등락률(%)	거래량
07/02	12,355	25	0.20%	100,969
07/01	12,330	40	-0.32%	70,340
06/28	12,370	25	0.20%	85,284
06/27	12,345	5	-0.04%	58,630
06/26	12,350	40	0.32%	61,874
06/25	12,310	45	-0.36%	73,237
06/24	12,355	5	-0.04%	84,755
06/21	12,360	40	-0.32%	93,669
06/20	12,400	10	0.08%	89,906
06/19	12,390	40	0.32%	94,058