일자	종가	등락	등락률(%)	거래량
07/02	13,265	40	0.30%	789
07/01	13,225	25	0.19%	315
06/28	13,200	5	0.04%	1,062
06/27	13,195	90	-0.68%	327
06/26	13,285	45	0.34%	1,877
06/25	13,240	25	-0.19%	4,231
06/24	13,265	10	-0.08%	668
06/21	13,275	5	0.04%	16
06/20	13,270	15	0.11%	96
06/19	13,255	60	0.45%	33