일자	종가	등락	등락률(%)	거래량
07/02	13,390	5	0.04%	2,334
07/01	13,385	0	0.00%	479
06/28	13,385	30	0.22%	1,073
06/27	13,355	95	-0.71%	4,130
06/26	13,450	50	0.37%	585
06/25	13,400	15	-0.11%	456
06/24	13,415	10	-0.07%	1,283
06/21	13,425	10	0.07%	1,063
06/20	13,415	0	0.00%	2,217
06/19	13,415	100	0.75%	46