일자	종가	등락	등락률(%)	거래량
07/02	8,655	40	-0.46%	240
07/01	8,695	10	-0.11%	106
06/28	8,705	85	-0.97%	1,934
06/27	8,790	5	-0.06%	384
06/26	8,795	85	-0.96%	260
06/25	8,880	115	1.31%	684
06/24	8,765	45	0.52%	488
06/21	8,720	20	0.23%	1,560
06/20	8,700	25	0.29%	966
06/19	8,675	15	0.17%	302