일자	종가	등락	등락률(%)	거래량
07/02	9,920	0	0.00%	1
07/01	9,920	65	0.66%	44
06/28	9,855	40	-0.40%	4
06/27	9,895	30	0.30%	406
06/26	9,865	150	-1.50%	26
06/25	10,015	120	1.21%	179
06/24	9,895	45	-0.45%	20
06/21	9,940	35	0.35%	2,382
06/20	9,905	65	-0.65%	78
06/19	9,970	50	0.50%	4