일자	종가	등락	등락률(%)	거래량
07/02	104,195	235	0.23%	40
07/01	103,960	195	-0.19%	217
06/28	104,155	305	0.29%	176
06/27	103,850	130	-0.13%	123
06/26	103,980	45	-0.04%	142
06/25	104,025	35	-0.03%	41
06/24	104,060	15	-0.01%	40
06/21	104,075	85	0.08%	95
06/20	103,990	35	-0.03%	170
06/19	104,025	155	0.15%	72