일자	종가	등락	등락률(%)	거래량
07/02	22,225	410	-1.81%	234
07/01	22,635	120	-0.53%	232
06/28	22,755	135	0.60%	188
06/27	22,620	55	-0.24%	215
06/26	22,675	130	0.58%	204
06/25	22,545	5	-0.02%	206
06/24	22,550	95	-0.42%	223
06/21	22,645	20	0.09%	61
06/20	22,625	0	0.00%	244
06/19	22,625	5	0.02%	84