일자	종가	등락	등락률(%)	거래량
07/02	109,065	280	0.26%	9,954
07/01	108,785	180	-0.17%	6,593
06/28	108,965	420	0.39%	3,922
06/27	108,545	385	-0.35%	3,823
06/26	108,930	250	-0.23%	8,793
06/25	109,180	120	-0.11%	4,334
06/24	109,300	20	0.02%	4,097
06/21	109,280	210	-0.19%	6,210
06/20	109,490	660	-0.60%	5,385
06/19	110,150	660	0.60%	3,297