일자	종가	등락	등락률(%)	거래량
07/02	10,765	5	-0.05%	3,089
07/01	10,770	0	0.00%	5,114
06/28	10,770	0	0.00%	1,291
06/27	10,770	85	-0.78%	13,585
06/26	10,885	5	-0.05%	3,555
06/25	10,890	20	0.18%	8,843
06/24	10,870	5	0.05%	5,120
06/21	10,865	5	0.05%	8,717
06/20	10,860	50	0.46%	2,742
06/19	10,810	35	0.32%	3,183