일자	종가	등락	등락률(%)	거래량
07/02	8,625	50	0.58%	407
07/01	8,575	5	-0.06%	603
06/28	8,580	50	0.59%	208
06/27	8,530	0	0.00%	403
06/26	8,530	0	0.00%	403
06/25	8,530	15	0.18%	4
06/24	8,515	15	0.18%	3
06/21	8,500	110	-1.28%	602
06/20	8,610	20	-0.23%	10
06/19	8,630	5	0.06%	1