일자	종가	등락	등락률(%)	거래량
07/02	10,575	90	0.86%	930,009
07/01	10,485	10	0.10%	691,426
06/28	10,475	40	-0.38%	482,004
06/27	10,515	45	-0.43%	470,618
06/26	10,665	85	0.80%	654,768
06/25	10,580	65	-0.61%	763,016
06/24	10,645	15	0.14%	595,941
06/21	10,630	20	0.19%	404,873
06/20	10,610	20	0.19%	355,644
06/19	10,590	20	0.19%	500,506