일자	종가	등락	등락률(%)	거래량
07/02	17,400	225	1.31%	59,479
07/01	17,175	450	-2.55%	44,940
06/28	17,625	55	-0.31%	36,385
06/27	17,680	160	-0.90%	25,148
06/26	17,840	110	0.62%	92,591
06/25	17,730	220	-1.23%	89,278
06/24	17,950	235	-1.29%	42,888
06/21	18,185	185	1.03%	55,893
06/20	18,000	10	-0.06%	59,920
06/19	18,010	550	3.15%	100,852